Mirror Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.257.509 | $66.872 | $0,01446609 | N/A |
| 2025-04-03 | $2.296.112 | $93.662 | $0,01471346 | $0,01446609 |
| 2025-04-02 | $2.411.478 | $65.500 | $0,01545272 | $0,01471346 |
| 2025-04-01 | $2.353.423 | $66.607 | $0,01507899 | $0,01545272 |
| 2025-03-31 | $2.418.630 | $66.532 | $0,01550533 | $0,01507899 |
| 2025-03-30 | $2.510.359 | $63.909 | $0,01609264 | $0,01550533 |
| 2025-03-29 | $2.533.369 | $64.993 | $0,01624141 | $0,01609264 |
| 2025-03-28 | $2.544.788 | $63.901 | $0,01630454 | $0,01624141 |
| 2025-03-27 | $2.680.668 | $83.254 | $0,01717734 | $0,01630454 |
| 2025-03-26 | $2.698.137 | $58.243 | $0,01728963 | $0,01717734 |
| 2025-03-25 | $2.644.927 | $76.716 | $0,01698177 | $0,01728963 |
| 2025-03-24 | $2.488.612 | $73.133 | $0,01595684 | $0,01698177 |
| 2025-03-23 | $2.526.626 | $90.820 | $0,01626801 | $0,01595684 |
| 2025-03-22 | $2.636.631 | $182.660 | $0,01690283 | $0,01626801 |
| 2025-03-21 | $3.122.301 | $160.752 | $0,02000733 | $0,01690283 |
| 2025-03-20 | $2.351.925 | $75.696 | $0,01507142 | $0,02000733 |
| 2025-03-19 | $2.218.599 | $67.527 | $0,01420348 | $0,01507142 |
| 2025-03-18 | $2.335.906 | $65.543 | $0,01497290 | $0,01420348 |
| 2025-03-17 | $2.298.813 | $63.286 | $0,01473870 | $0,01497290 |
| 2025-03-16 | $2.361.642 | $70.899 | $0,01513055 | $0,01473870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
