Miraya 7f USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.240,63 | $156,77 | $0,00001334 | N/A |
| 2025-04-05 | $13.386,19 | $2,42 | $0,00001341 | $0,00001334 |
| 2025-04-04 | $13.316,14 | $123,56 | $0,00001334 | $0,00001341 |
| 2025-04-03 | $14.604,25 | $1,61 | $0,00001463 | $0,00001334 |
| 2025-04-02 | $14.140,63 | $8,72 | $0,00001416 | $0,00001463 |
| 2025-04-01 | $14.140,63 | $8,72 | $0,00001416 | $0,00001416 |
| 2025-03-31 | $14.078,33 | $3,06 | $0,00001411 | $0,00001416 |
| 2025-03-30 | $13.835,55 | $3,01 | $0,00001388 | $0,00001411 |
| 2025-03-29 | $14.426,11 | $30,28 | $0,00001445 | $0,00001388 |
| 2025-03-28 | $15.560,30 | $35,95 | $0,00001560 | $0,00001445 |
| 2025-03-27 | $15.560,30 | $35,95 | $0,00001560 | $0,00001560 |
| 2025-03-26 | $16.389,63 | $433,51 | $0,00001642 | $0,00001560 |
| 2025-03-25 | $17.184,98 | $7,50 | $0,00001722 | $0,00001642 |
| 2025-03-24 | $16.379,05 | $7,16 | $0,00001644 | $0,00001722 |
| 2025-03-23 | $15.946,78 | $9,63 | $0,00001597 | $0,00001644 |
| 2025-03-22 | $15.733,21 | $4,71 | $0,00001577 | $0,00001597 |
| 2025-03-21 | $15.812,17 | $5,31 | $0,00001584 | $0,00001577 |
| 2025-03-20 | $16.972,55 | $171,88 | $0,00001695 | $0,00001584 |
| 2025-03-19 | $16.147,11 | $32,36 | $0,00001618 | $0,00001695 |
| 2025-03-18 | $16.775,21 | $3,32 | $0,00001689 | $0,00001618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
