Mirada AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $28.884 | $2.647,08 | $0,00041367 | N/A |
| 2025-04-02 | $34.210 | $163,99 | $0,00049015 | $0,00041367 |
| 2025-04-01 | $33.518 | $955,25 | $0,00047993 | $0,00049015 |
| 2025-03-31 | $34.026 | $973,09 | $0,00048693 | $0,00047993 |
| 2025-03-30 | $31.208 | $1.564,92 | $0,00044691 | $0,00048693 |
| 2025-03-29 | $35.458 | $1.104,81 | $0,00050793 | $0,00044691 |
| 2025-03-28 | $38.059 | $156,89 | $0,00054504 | $0,00050793 |
| 2025-03-27 | $36.765 | $1.282,25 | $0,00052649 | $0,00054504 |
| 2025-03-26 | $33.186 | $1.514,80 | $0,00047519 | $0,00052649 |
| 2025-03-25 | $37.829 | $2.343,08 | $0,00054282 | $0,00047519 |
| 2025-03-24 | $38.437 | $1.436,46 | $0,00055043 | $0,00054282 |
| 2025-03-23 | $39.215 | $1.234,68 | $0,00056157 | $0,00055043 |
| 2025-03-22 | $47.460 | $513,00 | $0,00067976 | $0,00056157 |
| 2025-03-21 | $43.930 | $950,40 | $0,00062889 | $0,00067976 |
| 2025-03-20 | $49.239 | $337,59 | $0,00070558 | $0,00062889 |
| 2025-03-19 | $39.248 | $682,20 | $0,00056164 | $0,00070558 |
| 2025-03-18 | $52.381 | $81,25 | $0,00075012 | $0,00056164 |
| 2025-03-17 | $51.663 | $148,24 | $0,00073991 | $0,00075012 |
| 2025-03-16 | $48.885 | $372,40 | $0,00069997 | $0,00073991 |
| 2025-03-15 | $52.363 | $668,36 | $0,00074990 | $0,00069997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
