Miracle Play USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $17.167.234 | $821.511 | $0,02014668 | N/A |
| 2025-04-05 | $17.649.864 | $989.200 | $0,02069797 | $0,02014668 |
| 2025-04-04 | $17.067.674 | $841.813 | $0,02000033 | $0,02069797 |
| 2025-04-03 | $17.185.899 | $1.247.259 | $0,02017052 | $0,02000033 |
| 2025-04-02 | $17.380.900 | $1.645.815 | $0,02039720 | $0,02017052 |
| 2025-04-01 | $17.607.304 | $730.292 | $0,02067940 | $0,02039720 |
| 2025-03-31 | $17.718.195 | $732.513 | $0,02078965 | $0,02067940 |
| 2025-03-30 | $17.656.537 | $779.639 | $0,02070088 | $0,02078965 |
| 2025-03-29 | $19.223.021 | $767.987 | $0,02254085 | $0,02070088 |
| 2025-03-28 | $19.349.296 | $934.349 | $0,02269370 | $0,02254085 |
| 2025-03-27 | $19.807.321 | $1.272.809 | $0,02319886 | $0,02269370 |
| 2025-03-26 | $17.081.768 | $790.910 | $0,02003402 | $0,02319886 |
| 2025-03-25 | $17.139.049 | $652.514 | $0,02011284 | $0,02003402 |
| 2025-03-24 | $17.272.536 | $727.708 | $0,02024849 | $0,02011284 |
| 2025-03-23 | $17.485.937 | $657.831 | $0,02046656 | $0,02024849 |
| 2025-03-22 | $17.567.222 | $681.075 | $0,02059935 | $0,02046656 |
| 2025-03-21 | $17.622.950 | $684.995 | $0,02062734 | $0,02059935 |
| 2025-03-20 | $17.734.784 | $582.001 | $0,02078914 | $0,02062734 |
| 2025-03-19 | $17.975.551 | $617.352 | $0,02104385 | $0,02078914 |
| 2025-03-18 | $17.928.425 | $584.703 | $0,02102258 | $0,02104385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
