Minu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $44.680 | $75,68 | $0,000000011728 | N/A |
| 2025-04-04 | $48.309 | $36,08 | $0,000000012756 | $0,000000011728 |
| 2025-04-03 | $43.659 | $0,971805 | $0,000000011430 | $0,000000012756 |
| 2025-04-02 | $45.136 | $4,67 | $0,000000011913 | $0,000000011430 |
| 2025-04-01 | $45.467 | $177,69 | $0,000000011986 | $0,000000011913 |
| 2025-03-31 | $45.372 | $120,43 | $0,000000011961 | $0,000000011986 |
| 2025-03-30 | $49.936 | $4,90 | $0,000000013163 | $0,000000011961 |
| 2025-03-29 | $51.444 | $100,29 | $0,000000013562 | $0,000000013163 |
| 2025-03-28 | $52.479 | $531,37 | $0,000000013836 | $0,000000013562 |
| 2025-03-27 | $50.070 | $283,20 | $0,000000013200 | $0,000000013836 |
| 2025-03-26 | $53.017 | $83,31 | $0,000000013977 | $0,000000013200 |
| 2025-03-25 | $63.353 | $139,80 | $0,000000016708 | $0,000000013977 |
| 2025-03-24 | $55.250 | $546,96 | $0,000000014575 | $0,000000016708 |
| 2025-03-23 | $43.022 | $167,52 | $0,000000011355 | $0,000000014575 |
| 2025-03-22 | $52.358 | $422,64 | $0,000000013802 | $0,000000011355 |
| 2025-03-21 | $42.928 | $242,28 | $0,000000011317 | $0,000000013802 |
| 2025-03-20 | $51.094 | $430,35 | $0,000000013470 | $0,000000011317 |
| 2025-03-19 | $39.802 | $90,19 | $0,000000010493 | $0,000000013470 |
| 2025-03-18 | $40.229 | $98,12 | $0,000000010602 | $0,000000010493 |
| 2025-03-17 | $41.983 | $287,88 | $0,000000011068 | $0,000000010602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
