Minu the Manta USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,06 | $0,00003242 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,33 | $0,00003211 | $0,00003242 |
| 2025-04-04 | $0,000000000000000000 | $1,27 | $0,00003169 | $0,00003211 |
| 2025-04-03 | $0,000000000000000000 | $1,34 | $0,00003190 | $0,00003169 |
| 2025-04-02 | $0,000000000000000000 | $5,26 | $0,00003385 | $0,00003190 |
| 2025-04-01 | $0,000000000000000000 | $5,26 | $0,00003385 | $0,00003385 |
| 2025-03-31 | $0,000000000000000000 | $1,30 | $0,00003244 | $0,00003385 |
| 2025-03-30 | $0,000000000000000000 | $1,008 | $0,00003246 | $0,00003244 |
| 2025-03-29 | $0,000000000000000000 | $1,68 | $0,00003358 | $0,00003246 |
| 2025-03-28 | $0,000000000000000000 | $1,30 | $0,00003591 | $0,00003358 |
| 2025-03-27 | $0,000000000000000000 | $1,47 | $0,00003560 | $0,00003591 |
| 2025-03-26 | $0,000000000000000000 | $1,13 | $0,00003709 | $0,00003560 |
| 2025-03-25 | $0,000000000000000000 | $1,15 | $0,00003734 | $0,00003709 |
| 2025-03-24 | $0,000000000000000000 | $1,35 | $0,00003546 | $0,00003734 |
| 2025-03-23 | $0,000000000000000000 | $1,27 | $0,00003555 | $0,00003546 |
| 2025-03-22 | $0,000000000000000000 | $1,43 | $0,00003505 | $0,00003555 |
| 2025-03-21 | $0,000000000000000000 | $2,12 | $0,00003538 | $0,00003505 |
| 2025-03-20 | $0,000000000000000000 | $2,12 | $0,00003538 | $0,00003538 |
| 2025-03-19 | $0,000000000000000000 | $4,70 | $0,00003409 | $0,00003538 |
| 2025-03-18 | $0,000000000000000000 | $4,76 | $0,00003450 | $0,00003409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
