Minted USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.563.910 | $20.341 | $0,01099318 | N/A |
| 2025-04-03 | $2.577.431 | $21.095 | $0,01104937 | $0,01099318 |
| 2025-04-02 | $2.699.482 | $7.220,56 | $0,01162073 | $0,01104937 |
| 2025-04-01 | $2.628.505 | $6.872,13 | $0,01128306 | $0,01162073 |
| 2025-03-31 | $2.673.900 | $10.753,92 | $0,01148569 | $0,01128306 |
| 2025-03-30 | $2.655.961 | $8.332,49 | $0,01142000 | $0,01148569 |
| 2025-03-29 | $2.716.637 | $23.055 | $0,01167207 | $0,01142000 |
| 2025-03-28 | $2.758.816 | $13.348,21 | $0,01185347 | $0,01167207 |
| 2025-03-27 | $2.643.542 | $22.903 | $0,01135819 | $0,01185347 |
| 2025-03-26 | $2.723.056 | $56.133 | $0,01172666 | $0,01135819 |
| 2025-03-25 | $2.574.962 | $28.964 | $0,01112857 | $0,01172666 |
| 2025-03-24 | $2.368.954 | $1.588,74 | $0,01018243 | $0,01112857 |
| 2025-03-23 | $2.386.787 | $2.317,88 | $0,01024113 | $0,01018243 |
| 2025-03-22 | $2.349.594 | $2.865,40 | $0,01006420 | $0,01024113 |
| 2025-03-21 | $2.380.215 | $5.824,07 | $0,01022722 | $0,01006420 |
| 2025-03-20 | $2.399.391 | $2.277,14 | $0,01030917 | $0,01022722 |
| 2025-03-19 | $2.379.013 | $9.946,13 | $0,01027291 | $0,01030917 |
| 2025-03-18 | $2.492.990 | $11.767,03 | $0,01073258 | $0,01027291 |
| 2025-03-17 | $2.474.326 | $3.721,51 | $0,01061377 | $0,01073258 |
| 2025-03-16 | $2.487.921 | $1.322,61 | $0,01070679 | $0,01061377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
