Mint Club V1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.912.211 | $274,31 | $0,00000254 | N/A |
| 2025-04-05 | $2.970.429 | $106,03 | $0,00000259 | $0,00000254 |
| 2025-04-04 | $2.930.119 | $64,78 | $0,00000255 | $0,00000259 |
| 2025-04-03 | $2.937.658 | $161,68 | $0,00000256 | $0,00000255 |
| 2025-04-02 | $3.058.041 | $137,76 | $0,00000266 | $0,00000256 |
| 2025-04-01 | $3.065.362 | $3.742,24 | $0,00000267 | $0,00000266 |
| 2025-03-31 | $3.144.577 | $5.262,28 | $0,00000274 | $0,00000267 |
| 2025-03-30 | $3.314.548 | $5.022,39 | $0,00000288 | $0,00000274 |
| 2025-03-29 | $3.188.394 | $599,91 | $0,00000277 | $0,00000288 |
| 2025-03-28 | $3.307.141 | $1.230,02 | $0,00000288 | $0,00000277 |
| 2025-03-27 | $3.156.524 | $296,67 | $0,00000275 | $0,00000288 |
| 2025-03-26 | $3.152.801 | $7.370,93 | $0,00000274 | $0,00000275 |
| 2025-03-25 | $3.323.248 | $25.454 | $0,00000289 | $0,00000274 |
| 2025-03-24 | $3.226.393 | $17.325,28 | $0,00000281 | $0,00000289 |
| 2025-03-23 | $3.038.106 | $3.421,08 | $0,00000264 | $0,00000281 |
| 2025-03-22 | $3.128.181 | $5.509,28 | $0,00000272 | $0,00000264 |
| 2025-03-21 | $3.153.609 | $18.296,25 | $0,00000274 | $0,00000272 |
| 2025-03-20 | $3.532.288 | $70.932 | $0,00000281 | $0,00000274 |
| 2025-03-19 | $7.466.803 | $32.901 | $0,00000750 | $0,00000281 |
| 2025-03-18 | $3.348.724 | $6.288,63 | $0,00000291 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
