Minswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $29.813.596 | $135.665 | $0,02099660 | N/A |
| 2025-04-06 | $33.644.852 | $151.845 | $0,02371333 | $0,02099660 |
| 2025-04-05 | $33.807.150 | $113.355 | $0,02378880 | $0,02371333 |
| 2025-04-04 | $33.420.816 | $156.289 | $0,02349504 | $0,02378880 |
| 2025-04-03 | $33.107.785 | $143.510 | $0,02337391 | $0,02349504 |
| 2025-04-02 | $34.878.061 | $141.486 | $0,02457355 | $0,02337391 |
| 2025-04-01 | $33.751.227 | $169.226 | $0,02399047 | $0,02457355 |
| 2025-03-31 | $33.334.802 | $167.378 | $0,02373196 | $0,02399047 |
| 2025-03-30 | $34.246.744 | $137.499 | $0,02435961 | $0,02373196 |
| 2025-03-29 | $35.671.250 | $152.182 | $0,02537886 | $0,02435961 |
| 2025-03-28 | $37.128.486 | $150.159 | $0,02640128 | $0,02537886 |
| 2025-03-27 | $36.480.706 | $159.773 | $0,02594107 | $0,02640128 |
| 2025-03-26 | $37.006.853 | $248.874 | $0,02633258 | $0,02594107 |
| 2025-03-25 | $35.752.569 | $269.439 | $0,02541735 | $0,02633258 |
| 2025-03-24 | $35.440.142 | $169.764 | $0,02518064 | $0,02541735 |
| 2025-03-23 | $35.153.850 | $186.104 | $0,02497295 | $0,02518064 |
| 2025-03-22 | $34.967.840 | $131.906 | $0,02484825 | $0,02497295 |
| 2025-03-21 | $35.479.964 | $140.410 | $0,02523209 | $0,02484825 |
| 2025-03-20 | $36.965.588 | $160.530 | $0,02628755 | $0,02523209 |
| 2025-03-19 | $34.717.843 | $163.880 | $0,02469242 | $0,02628755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
