Minidoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $26.854 | $215,54 | $0,00002701 | N/A |
| 2025-04-05 | $27.252 | $5,63 | $0,00002727 | $0,00002701 |
| 2025-04-04 | $25.828 | $21,02 | $0,00002585 | $0,00002727 |
| 2025-04-03 | $26.948 | $273,31 | $0,00002695 | $0,00002585 |
| 2025-04-02 | $27.593 | $497,83 | $0,00002763 | $0,00002695 |
| 2025-04-01 | $27.284 | $186,27 | $0,00002724 | $0,00002763 |
| 2025-03-31 | $28.176 | $159,69 | $0,00002818 | $0,00002724 |
| 2025-03-30 | $27.399 | $188,02 | $0,00002741 | $0,00002818 |
| 2025-03-29 | $29.366 | $15,95 | $0,00002952 | $0,00002741 |
| 2025-03-28 | $31.515 | $181,13 | $0,00003152 | $0,00002952 |
| 2025-03-27 | $30.621 | $94,50 | $0,00003063 | $0,00003152 |
| 2025-03-26 | $31.990 | $125,93 | $0,00003201 | $0,00003063 |
| 2025-03-25 | $31.564 | $2.756,25 | $0,00003176 | $0,00003201 |
| 2025-03-24 | $36.545 | $391,68 | $0,00003655 | $0,00003176 |
| 2025-03-23 | $37.874 | $2,24 | $0,00003788 | $0,00003655 |
| 2025-03-22 | $37.341 | $35,21 | $0,00003733 | $0,00003788 |
| 2025-03-21 | $37.175 | $121,77 | $0,00003718 | $0,00003733 |
| 2025-03-20 | $40.134 | $22,09 | $0,00004028 | $0,00003718 |
| 2025-03-19 | $36.999 | $59,83 | $0,00003720 | $0,00004028 |
| 2025-03-18 | $29.980 | $9,78 | $0,00003000 | $0,00003720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
