Mini GOUT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $88.048 | $4,31 | $0,000000158644 | N/A |
| 2025-04-04 | $88.048 | $4,31 | $0,000000158644 | $0,000000158644 |
| 2025-04-01 | $90.056 | $3,44 | $0,000000162264 | $0,000000158644 |
| 2025-03-31 | $90.056 | $3,44 | $0,000000162264 | $0,000000162264 |
| 2025-03-27 | $91.810 | $3,19 | $0,000000165148 | $0,000000162264 |
| 2025-03-26 | $94.096 | $2,52 | $0,000000169542 | $0,000000165148 |
| 2025-03-25 | $94.096 | $2,52 | $0,000000169542 | $0,000000169542 |
| 2025-03-20 | $91.878 | $1,94 | $0,000000165655 | $0,000000169542 |
| 2025-03-19 | $95.167 | $1,23 | $0,000000171451 | $0,000000165655 |
| 2025-03-18 | $93.701 | $32,77 | $0,000000168904 | $0,000000171451 |
| 2025-03-17 | $89.576 | $1,054 | $0,000000161419 | $0,000000168904 |
| 2025-03-16 | $89.576 | $1,054 | $0,000000161419 | $0,000000161419 |
| 2025-03-07 | $89.115 | $3,78 | $0,000000160614 | $0,000000161419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
