MineTard AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $344.496 | $6.076,75 | $0,00034514 | N/A |
| 2025-04-04 | $349.913 | $7.785,89 | $0,00034983 | $0,00034514 |
| 2025-04-03 | $374.813 | $6.681,16 | $0,00037306 | $0,00034983 |
| 2025-04-02 | $378.894 | $15.638,75 | $0,00037684 | $0,00037306 |
| 2025-04-01 | $408.783 | $23.642 | $0,00040879 | $0,00037684 |
| 2025-03-31 | $365.310 | $11.746,01 | $0,00036563 | $0,00040879 |
| 2025-03-30 | $308.728 | $11.004,29 | $0,00030874 | $0,00036563 |
| 2025-03-29 | $416.876 | $6.048,79 | $0,00041695 | $0,00030874 |
| 2025-03-28 | $463.347 | $7.308,12 | $0,00046336 | $0,00041695 |
| 2025-03-27 | $462.386 | $18.051,84 | $0,00046019 | $0,00046336 |
| 2025-03-26 | $548.307 | $21.584 | $0,00054819 | $0,00046019 |
| 2025-03-25 | $626.794 | $25.468 | $0,00062681 | $0,00054819 |
| 2025-03-24 | $593.949 | $16.939,50 | $0,00059469 | $0,00062681 |
| 2025-03-23 | $587.806 | $13.262,63 | $0,00058783 | $0,00059469 |
| 2025-03-22 | $647.631 | $11.644,08 | $0,00064466 | $0,00058783 |
| 2025-03-21 | $713.087 | $14.180,46 | $0,00071311 | $0,00064466 |
| 2025-03-20 | $762.286 | $18.501,41 | $0,00075822 | $0,00071311 |
| 2025-03-19 | $670.299 | $25.874 | $0,00067032 | $0,00075822 |
| 2025-03-18 | $632.462 | $38.911 | $0,00063321 | $0,00067032 |
| 2025-03-17 | $720.649 | $21.776 | $0,00072096 | $0,00063321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
