Minerva Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.035 | $43,57 | $0,00194566 | N/A |
| 2025-04-04 | $26.073 | $3,39 | $0,00195385 | $0,00194566 |
| 2025-04-03 | $25.997 | $6,74 | $0,00194329 | $0,00195385 |
| 2025-04-02 | $26.065 | $1,62 | $0,00194855 | $0,00194329 |
| 2025-04-01 | $25.942 | $4,17 | $0,00193916 | $0,00194855 |
| 2025-03-31 | $25.947 | $2,91 | $0,00194015 | $0,00193916 |
| 2025-03-30 | $25.957 | $5,99 | $0,00194295 | $0,00194015 |
| 2025-03-29 | $26.001 | $2,86 | $0,00194465 | $0,00194295 |
| 2025-03-28 | $26.063 | $2,61 | $0,00194976 | $0,00194465 |
| 2025-03-27 | $26.075 | $0,603013 | $0,00195062 | $0,00194976 |
| 2025-03-26 | $26.035 | $0,340798 | $0,00194782 | $0,00195062 |
| 2025-03-25 | $26.102 | $6,95 | $0,00195274 | $0,00194782 |
| 2025-03-24 | $26.133 | $0,486760 | $0,00195558 | $0,00195274 |
| 2025-03-23 | $25.963 | $0,381779 | $0,00194344 | $0,00195558 |
| 2025-03-22 | $25.966 | $0,275259 | $0,00194352 | $0,00194344 |
| 2025-03-21 | $25.959 | $5,02 | $0,00194468 | $0,00194352 |
| 2025-03-20 | $26.180 | $4,59 | $0,00196001 | $0,00194468 |
| 2025-03-19 | $26.260 | $1,95 | $0,00196300 | $0,00196001 |
| 2025-03-18 | $26.068 | $1,71 | $0,00195206 | $0,00196300 |
| 2025-03-17 | $26.114 | $3,98 | $0,00195669 | $0,00195206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
