Minebase USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $43,43 | $0,00969638 | N/A |
| 2025-04-04 | $0,000000000000000000 | $84,47 | $0,00969251 | $0,00969638 |
| 2025-04-03 | $0,000000000000000000 | $2,43 | $0,00759944 | $0,00969251 |
| 2025-04-02 | $0,000000000000000000 | $36,75 | $0,00749984 | $0,00759944 |
| 2025-04-01 | $0,000000000000000000 | $36,75 | $0,00749984 | $0,00749984 |
| 2025-03-31 | $0,000000000000000000 | $20,78 | $0,00717064 | $0,00749984 |
| 2025-03-30 | $0,000000000000000000 | $23,17 | $0,00719753 | $0,00717064 |
| 2025-03-29 | $0,000000000000000000 | $23,17 | $0,00719753 | $0,00719753 |
| 2025-03-28 | $0,000000000000000000 | $2,58 | $0,00879974 | $0,00719753 |
| 2025-03-27 | $0,000000000000000000 | $24,59 | $0,00889710 | $0,00879974 |
| 2025-03-26 | $0,000000000000000000 | $24,97 | $0,00890248 | $0,00889710 |
| 2025-03-25 | $0,000000000000000000 | $0,370444 | $0,00878696 | $0,00890248 |
| 2025-03-24 | $0,000000000000000000 | $65,49 | $0,00879676 | $0,00878696 |
| 2025-03-23 | $0,000000000000000000 | $48,47 | $0,00859828 | $0,00879676 |
| 2025-03-22 | $0,000000000000000000 | $26,47 | $0,00979647 | $0,00859828 |
| 2025-03-21 | $0,000000000000000000 | $6,85 | $0,00919542 | $0,00979647 |
| 2025-03-20 | $0,000000000000000000 | $224,62 | $0,00979877 | $0,00919542 |
| 2025-03-19 | $0,000000000000000000 | $73,65 | $0,01420800 | $0,00979877 |
| 2025-03-18 | $0,000000000000000000 | $120,66 | $0,01430026 | $0,01420800 |
| 2025-03-17 | $0,000000000000000000 | $150,86 | $0,02110078 | $0,01430026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
