Mind USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $697.746 | $32.978 | $0,00720242 | N/A |
| 2025-04-03 | $790.869 | $32.325 | $0,00815242 | $0,00720242 |
| 2025-04-02 | $743.209 | $31.876 | $0,00766899 | $0,00815242 |
| 2025-04-01 | $794.301 | $35.045 | $0,00821321 | $0,00766899 |
| 2025-03-31 | $706.422 | $30.039 | $0,00728304 | $0,00821321 |
| 2025-03-30 | $806.493 | $33.993 | $0,00831475 | $0,00728304 |
| 2025-03-29 | $828.509 | $34.241 | $0,00854173 | $0,00831475 |
| 2025-03-28 | $896.403 | $39.181 | $0,00924869 | $0,00854173 |
| 2025-03-27 | $904.083 | $40.748 | $0,00932421 | $0,00924869 |
| 2025-03-26 | $830.714 | $37.755 | $0,00856446 | $0,00932421 |
| 2025-03-25 | $890.504 | $37.282 | $0,00918001 | $0,00856446 |
| 2025-03-24 | $875.406 | $36.791 | $0,00902522 | $0,00918001 |
| 2025-03-23 | $775.423 | $33.679 | $0,00800891 | $0,00902522 |
| 2025-03-22 | $867.809 | $35.530 | $0,00893294 | $0,00800891 |
| 2025-03-21 | $864.827 | $37.618 | $0,00892691 | $0,00893294 |
| 2025-03-20 | $903.166 | $48.803 | $0,00930683 | $0,00892691 |
| 2025-03-19 | $758.227 | $34.412 | $0,00782532 | $0,00930683 |
| 2025-03-18 | $745.852 | $33.152 | $0,00768555 | $0,00782532 |
| 2025-03-17 | $735.176 | $30.107 | $0,00757826 | $0,00768555 |
| 2025-03-16 | $861.363 | $45.366 | $0,00888098 | $0,00757826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
