Mind AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $207.782 | $141.774 | $0,00197758 | N/A |
| 2025-04-04 | $207.034 | $140.591 | $0,00196286 | $0,00197758 |
| 2025-04-03 | $204.648 | $134.581 | $0,00193360 | $0,00196286 |
| 2025-04-02 | $207.465 | $148.763 | $0,00197369 | $0,00193360 |
| 2025-04-01 | $203.682 | $148.297 | $0,00193942 | $0,00197369 |
| 2025-03-31 | $206.764 | $264.078 | $0,00196661 | $0,00193942 |
| 2025-03-30 | $220.013 | $258.724 | $0,00209399 | $0,00196661 |
| 2025-03-29 | $257.225 | $210.912 | $0,00244898 | $0,00209399 |
| 2025-03-28 | $299.929 | $227.334 | $0,00282007 | $0,00244898 |
| 2025-03-27 | $298.686 | $248.011 | $0,00284285 | $0,00282007 |
| 2025-03-26 | $360.327 | $233.458 | $0,00341863 | $0,00284285 |
| 2025-03-25 | $309.323 | $206.397 | $0,00294401 | $0,00341863 |
| 2025-03-24 | $352.534 | $197.898 | $0,00335589 | $0,00294401 |
| 2025-03-23 | $354.347 | $254.697 | $0,00337142 | $0,00335589 |
| 2025-03-22 | $389.556 | $195.764 | $0,00369455 | $0,00337142 |
| 2025-03-21 | $378.242 | $226.779 | $0,00359990 | $0,00369455 |
| 2025-03-20 | $510.551 | $230.648 | $0,00485955 | $0,00359990 |
| 2025-03-19 | $481.112 | $288.386 | $0,00457903 | $0,00485955 |
| 2025-03-18 | $474.410 | $180.823 | $0,00451454 | $0,00457903 |
| 2025-03-17 | $494.936 | $255.345 | $0,00471059 | $0,00451454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
