MINATIVERSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.107.603 | $113.945 | $0,750247 | N/A |
| 2025-04-02 | $3.918.980 | $130.601 | $0,716017 | $0,750247 |
| 2025-04-01 | $3.909.157 | $162.171 | $0,714001 | $0,716017 |
| 2025-03-31 | $3.066.526 | $192.910 | $0,560838 | $0,714001 |
| 2025-03-30 | $3.098.642 | $9.767,77 | $0,565802 | $0,560838 |
| 2025-03-29 | $3.445.112 | $11.774,13 | $0,629151 | $0,565802 |
| 2025-03-28 | $3.634.739 | $13.226,39 | $0,663782 | $0,629151 |
| 2025-03-27 | $3.576.290 | $8.370,40 | $0,652922 | $0,663782 |
| 2025-03-26 | $4.189.981 | $125.474 | $0,759979 | $0,652922 |
| 2025-03-25 | $3.583.137 | $228.788 | $0,654454 | $0,759979 |
| 2025-03-24 | $3.510.410 | $3.801,45 | $0,640686 | $0,654454 |
| 2025-03-23 | $3.627.249 | $316.514 | $0,662119 | $0,640686 |
| 2025-03-22 | $3.557.445 | $316.594 | $0,649762 | $0,662119 |
| 2025-03-21 | $3.741.646 | $621.438 | $0,683454 | $0,649762 |
| 2025-03-20 | $3.827.834 | $268.480 | $0,698954 | $0,683454 |
| 2025-03-19 | $3.824.463 | $111.117 | $0,698322 | $0,698954 |
| 2025-03-18 | $3.932.045 | $235.254 | $0,718321 | $0,698322 |
| 2025-03-17 | $3.897.852 | $254.171 | $0,712074 | $0,718321 |
| 2025-03-16 | $3.860.446 | $373.501 | $0,704753 | $0,712074 |
| 2025-03-15 | $3.996.603 | $239.001 | $0,729973 | $0,704753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
