Mina Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $282.270.923 | $15.767.916 | $0,230361 | N/A |
| 2025-04-03 | $277.966.653 | $22.668.623 | $0,226989 | $0,230361 |
| 2025-04-02 | $296.319.921 | $13.698.577 | $0,242257 | $0,226989 |
| 2025-04-01 | $292.074.197 | $13.233.765 | $0,238834 | $0,242257 |
| 2025-03-31 | $296.510.016 | $9.564.267 | $0,242440 | $0,238834 |
| 2025-03-30 | $297.594.692 | $12.691.375 | $0,243612 | $0,242440 |
| 2025-03-29 | $315.837.322 | $18.390.880 | $0,258251 | $0,243612 |
| 2025-03-28 | $338.291.836 | $14.005.106 | $0,276649 | $0,258251 |
| 2025-03-27 | $338.912.328 | $14.026.620 | $0,277247 | $0,276649 |
| 2025-03-26 | $344.970.998 | $17.376.340 | $0,282115 | $0,277247 |
| 2025-03-25 | $339.874.776 | $17.229.781 | $0,278824 | $0,282115 |
| 2025-03-24 | $330.481.328 | $19.740.960 | $0,270356 | $0,278824 |
| 2025-03-23 | $324.670.612 | $13.350.256 | $0,266247 | $0,270356 |
| 2025-03-22 | $315.467.316 | $13.273.644 | $0,258317 | $0,266247 |
| 2025-03-21 | $320.579.278 | $16.034.339 | $0,262374 | $0,258317 |
| 2025-03-20 | $333.629.793 | $21.300.971 | $0,273144 | $0,262374 |
| 2025-03-19 | $320.898.083 | $15.600.582 | $0,262827 | $0,273144 |
| 2025-03-18 | $327.999.944 | $16.170.360 | $0,268636 | $0,262827 |
| 2025-03-17 | $311.425.906 | $13.744.280 | $0,255125 | $0,268636 |
| 2025-03-16 | $328.430.385 | $14.032.045 | $0,269084 | $0,255125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
