Mimir USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.347,49 | $0,00074764 | N/A |
| 2025-04-04 | $0,000000000000000000 | $18.338,08 | $0,00081455 | $0,00074764 |
| 2025-04-03 | $0,000000000000000000 | $1.987,84 | $0,00078596 | $0,00081455 |
| 2025-04-02 | $0,000000000000000000 | $669,34 | $0,00078405 | $0,00078596 |
| 2025-04-01 | $0,000000000000000000 | $625,07 | $0,00078561 | $0,00078405 |
| 2025-03-31 | $0,000000000000000000 | $6,63 | $0,00076341 | $0,00078561 |
| 2025-03-30 | $0,000000000000000000 | $95,89 | $0,00076516 | $0,00076341 |
| 2025-03-29 | $0,000000000000000000 | $144,53 | $0,00090285 | $0,00076516 |
| 2025-03-28 | $0,000000000000000000 | $4,91 | $0,00098178 | $0,00090285 |
| 2025-03-27 | $0,000000000000000000 | $4,91 | $0,00098178 | $0,00098178 |
| 2025-03-26 | $0,000000000000000000 | $2,17 | $0,00093112 | $0,00098178 |
| 2025-03-25 | $0,000000000000000000 | $2,17 | $0,00093161 | $0,00093112 |
| 2025-03-24 | $0,000000000000000000 | $2,17 | $0,00093161 | $0,00093161 |
| 2025-03-22 | $0,000000000000000000 | $23,27 | $0,00092977 | $0,00093161 |
| 2025-03-21 | $0,000000000000000000 | $276,49 | $0,00084642 | $0,00092977 |
| 2025-03-20 | $0,000000000000000000 | $272,82 | $0,00093180 | $0,00084642 |
| 2025-03-19 | $0,000000000000000000 | $16,76 | $0,00087761 | $0,00093180 |
| 2025-03-18 | $0,000000000000000000 | $97,58 | $0,00076211 | $0,00087761 |
| 2025-03-17 | $0,000000000000000000 | $97,58 | $0,00076211 | $0,00076211 |
| 2025-03-14 | $0,000000000000000000 | $59,96 | $0,00087541 | $0,00076211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
