Mimbo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $403,51 | $0,00003510 | N/A |
| 2025-04-04 | $0,000000000000000000 | $402,39 | $0,00003500 | $0,00003510 |
| 2025-04-03 | $0,000000000000000000 | $647,98 | $0,00003465 | $0,00003500 |
| 2025-04-02 | $0,000000000000000000 | $647,98 | $0,00003465 | $0,00003465 |
| 2025-03-28 | $0,000000000000000000 | $79,01 | $0,00004187 | $0,00003465 |
| 2025-03-27 | $0,000000000000000000 | $79,01 | $0,00004187 | $0,00004187 |
| 2025-03-23 | $0,000000000000000000 | $148,69 | $0,00004103 | $0,00004187 |
| 2025-03-22 | $0,000000000000000000 | $750,21 | $0,00004141 | $0,00004103 |
| 2025-03-21 | $0,000000000000000000 | $750,21 | $0,00004141 | $0,00004141 |
| 2025-03-17 | $0,000000000000000000 | $1,17 | $0,00006468 | $0,00004141 |
| 2025-03-16 | $0,000000000000000000 | $2,63 | $0,00006366 | $0,00006468 |
| 2025-03-15 | $0,000000000000000000 | $2,63 | $0,00006366 | $0,00006366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
