MIMANY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $211.261 | $132.057 | $0,00021788 | N/A |
| 2025-04-05 | $178.474 | $137.295 | $0,00018410 | $0,00021788 |
| 2025-04-04 | $194.787 | $129.370 | $0,00019677 | $0,00018410 |
| 2025-04-03 | $193.605 | $132.480 | $0,00019968 | $0,00019677 |
| 2025-04-02 | $194.106 | $135.907 | $0,00020003 | $0,00019968 |
| 2025-04-01 | $194.025 | $145.238 | $0,00019817 | $0,00020003 |
| 2025-03-31 | $190.041 | $133.888 | $0,00019599 | $0,00019817 |
| 2025-03-30 | $192.090 | $134.036 | $0,00020098 | $0,00019599 |
| 2025-03-29 | $192.823 | $134.232 | $0,00019891 | $0,00020098 |
| 2025-03-28 | $206.590 | $128.986 | $0,00021600 | $0,00019891 |
| 2025-03-27 | $209.510 | $131.258 | $0,00021607 | $0,00021600 |
| 2025-03-26 | $206.783 | $132.501 | $0,00021628 | $0,00021607 |
| 2025-03-25 | $206.878 | $135.452 | $0,00021338 | $0,00021628 |
| 2025-03-24 | $201.885 | $125.106 | $0,00020821 | $0,00021338 |
| 2025-03-23 | $205.617 | $120.959 | $0,00020410 | $0,00020821 |
| 2025-03-22 | $198.828 | $126.654 | $0,00020501 | $0,00020410 |
| 2025-03-21 | $213.331 | $134.746 | $0,00021982 | $0,00020501 |
| 2025-03-20 | $204.118 | $135.116 | $0,00020879 | $0,00021982 |
| 2025-03-19 | $211.408 | $129.784 | $0,00021212 | $0,00020879 |
| 2025-03-18 | $209.376 | $126.962 | $0,00020521 | $0,00021212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
