Milo Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.014,89 | $125,57 | $0,000000090341 | N/A |
| 2025-03-29 | $9.562,75 | $67,21 | $0,000000095770 | $0,000000090341 |
| 2025-03-28 | $10.177,43 | $72,40 | $0,000000101786 | $0,000000095770 |
| 2025-03-27 | $10.644,06 | $18,40 | $0,000000106373 | $0,000000101786 |
| 2025-03-26 | $10.644,06 | $18,40 | $0,000000106373 | $0,000000106373 |
| 2025-03-25 | $10.354,01 | $3,54 | $0,000000103540 | $0,000000106373 |
| 2025-03-24 | $10.365,78 | $3,55 | $0,000000103658 | $0,000000103540 |
| 2025-03-23 | $10.215,70 | $66,51 | $0,000000102157 | $0,000000103658 |
| 2025-03-22 | $10.215,70 | $66,51 | $0,000000102157 | $0,000000102157 |
| 2025-03-17 | $10.609,59 | $405,26 | $0,000000106096 | $0,000000102157 |
| 2025-03-16 | $10.134,16 | $481,46 | $0,000000101313 | $0,000000106096 |
| 2025-03-15 | $10.134,16 | $481,46 | $0,000000101313 | $0,000000101313 |
| 2025-03-10 | $11.772,99 | $105,85 | $0,000000117824 | $0,000000101313 |
| 2025-03-09 | $11.716,87 | $105,42 | $0,000000117344 | $0,000000117824 |
| 2025-03-08 | $11.855,05 | $103,02 | $0,000000118551 | $0,000000117344 |
| 2025-03-07 | $12.696,15 | $782,14 | $0,000000128526 | $0,000000118551 |
| 2025-03-06 | $12.696,15 | $782,14 | $0,000000128526 | $0,000000128526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
