Milo Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $154.951 | $0,000000010433 | N/A |
| 2025-04-05 | $0,000000000000000000 | $195.731 | $0,000000010529 | $0,000000010433 |
| 2025-04-04 | $0,000000000000000000 | $194.593 | $0,000000010484 | $0,000000010529 |
| 2025-04-03 | $0,000000000000000000 | $205.580 | $0,000000010704 | $0,000000010484 |
| 2025-04-02 | $0,000000000000000000 | $433.669 | $0,000000011052 | $0,000000010704 |
| 2025-04-01 | $0,000000000000000000 | $337.264 | $0,000000011077 | $0,000000011052 |
| 2025-03-31 | $0,000000000000000000 | $263.107 | $0,000000011123 | $0,000000011077 |
| 2025-03-30 | $0,000000000000000000 | $255.867 | $0,000000010961 | $0,000000011123 |
| 2025-03-29 | $0,000000000000000000 | $235.391 | $0,000000011837 | $0,000000010961 |
| 2025-03-28 | $0,000000000000000000 | $628.356 | $0,000000012798 | $0,000000011837 |
| 2025-03-27 | $0,000000000000000000 | $216.053 | $0,000000012643 | $0,000000012798 |
| 2025-03-26 | $0,000000000000000000 | $146.565 | $0,000000012765 | $0,000000012643 |
| 2025-03-25 | $0,000000000000000000 | $448.597 | $0,000000012775 | $0,000000012765 |
| 2025-03-24 | $0,000000000000000000 | $1.722.468 | $0,000000012515 | $0,000000012775 |
| 2025-03-23 | $0,000000000000000000 | $524.831 | $0,000000012313 | $0,000000012515 |
| 2025-03-22 | $0,000000000000000000 | $177.246 | $0,000000012183 | $0,000000012313 |
| 2025-03-21 | $0,000000000000000000 | $387.529 | $0,000000012261 | $0,000000012183 |
| 2025-03-20 | $0,000000000000000000 | $745.040 | $0,000000012233 | $0,000000012261 |
| 2025-03-19 | $0,000000000000000000 | $310.316 | $0,000000012004 | $0,000000012233 |
| 2025-03-18 | $0,000000000000000000 | $267.991 | $0,000000012084 | $0,000000012004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
