MILLI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $507.159 | $155.829 | $0,00000169 | N/A |
| 2025-04-05 | $508.744 | $145.138 | $0,00000170 | $0,00000169 |
| 2025-04-04 | $505.949 | $150.109 | $0,00000169 | $0,00000170 |
| 2025-04-03 | $526.172 | $158.055 | $0,00000176 | $0,00000169 |
| 2025-04-02 | $567.635 | $162.412 | $0,00000189 | $0,00000176 |
| 2025-04-01 | $540.247 | $165.692 | $0,00000180 | $0,00000189 |
| 2025-03-31 | $542.931 | $108.159 | $0,00000181 | $0,00000180 |
| 2025-03-30 | $554.444 | $157.835 | $0,00000185 | $0,00000181 |
| 2025-03-29 | $589.196 | $129.669 | $0,00000197 | $0,00000185 |
| 2025-03-28 | $665.726 | $78.367 | $0,00000222 | $0,00000197 |
| 2025-03-27 | $681.554 | $60.846 | $0,00000227 | $0,00000222 |
| 2025-03-26 | $655.077 | $80.814 | $0,00000219 | $0,00000227 |
| 2025-03-25 | $642.740 | $65.321 | $0,00000215 | $0,00000219 |
| 2025-03-24 | $627.353 | $82.081 | $0,00000209 | $0,00000215 |
| 2025-03-23 | $636.575 | $80.420 | $0,00000212 | $0,00000209 |
| 2025-03-22 | $623.443 | $78.987 | $0,00000208 | $0,00000212 |
| 2025-03-21 | $658.705 | $61.134 | $0,00000220 | $0,00000208 |
| 2025-03-20 | $676.119 | $97.016 | $0,00000225 | $0,00000220 |
| 2025-03-19 | $716.878 | $67.260 | $0,00000239 | $0,00000225 |
| 2025-03-18 | $782.196 | $52.573 | $0,00000261 | $0,00000239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
