milleniumsweghunter69 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.038,83 | $235,94 | $0,00001817 | N/A |
| 2025-04-04 | $16.309,37 | $142,84 | $0,00001634 | $0,00001817 |
| 2025-04-03 | $17.151,57 | $5,57 | $0,00001720 | $0,00001634 |
| 2025-04-02 | $18.502,35 | $116,93 | $0,00001849 | $0,00001720 |
| 2025-04-01 | $18.231,91 | $2.719,24 | $0,00001833 | $0,00001849 |
| 2025-03-31 | $20.899 | $2.859,75 | $0,00002109 | $0,00001833 |
| 2025-03-30 | $28.461 | $242.571 | $0,00002862 | $0,00002109 |
| 2025-03-29 | $14.030,32 | $3,28 | $0,00001410 | $0,00002862 |
| 2025-03-28 | $14.517,60 | $3,39 | $0,00001459 | $0,00001410 |
| 2025-03-27 | $14.369,06 | $57,74 | $0,00001437 | $0,00001459 |
| 2025-03-26 | $14.369,06 | $57,74 | $0,00001437 | $0,00001437 |
| 2025-03-24 | $13.766,05 | $65,51 | $0,00001384 | $0,00001437 |
| 2025-03-23 | $13.488,24 | $69,33 | $0,00001356 | $0,00001384 |
| 2025-03-22 | $13.488,24 | $69,33 | $0,00001356 | $0,00001356 |
| 2025-03-20 | $12.967,20 | $2,30 | $0,00001303 | $0,00001356 |
| 2025-03-19 | $13.088,93 | $2,33 | $0,00001316 | $0,00001303 |
| 2025-03-18 | $13.352,52 | $158,18 | $0,00001342 | $0,00001316 |
| 2025-03-17 | $13.148,35 | $12,92 | $0,00001319 | $0,00001342 |
| 2025-03-16 | $13.650,75 | $75,52 | $0,00001372 | $0,00001319 |
| 2025-03-15 | $13.654,21 | $197,57 | $0,00001370 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
