MiL.k Alliance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $68.526.377 | $2.063.606 | $0,153560 | N/A |
| 2025-04-05 | $68.851.186 | $13.038.863 | $0,153930 | $0,153560 |
| 2025-04-04 | $66.891.554 | $4.068.020 | $0,149206 | $0,153930 |
| 2025-04-03 | $67.227.970 | $4.152.896 | $0,150168 | $0,149206 |
| 2025-04-02 | $70.161.346 | $3.165.160 | $0,157217 | $0,150168 |
| 2025-04-01 | $68.735.510 | $3.480.654 | $0,155791 | $0,157217 |
| 2025-03-31 | $69.822.921 | $1.528.693 | $0,157193 | $0,155791 |
| 2025-03-30 | $70.356.860 | $1.745.948 | $0,158282 | $0,157193 |
| 2025-03-29 | $71.122.686 | $4.424.768 | $0,159331 | $0,158282 |
| 2025-03-28 | $76.134.581 | $4.805.600 | $0,171084 | $0,159331 |
| 2025-03-27 | $76.206.301 | $3.148.127 | $0,171603 | $0,171084 |
| 2025-03-26 | $76.375.719 | $3.303.398 | $0,172322 | $0,171603 |
| 2025-03-25 | $74.721.829 | $6.191.849 | $0,168739 | $0,172322 |
| 2025-03-24 | $74.241.422 | $8.091.956 | $0,167030 | $0,168739 |
| 2025-03-23 | $73.161.340 | $2.278.031 | $0,165300 | $0,167030 |
| 2025-03-22 | $72.024.695 | $3.763.843 | $0,162827 | $0,165300 |
| 2025-03-21 | $73.157.037 | $5.993.928 | $0,164705 | $0,162827 |
| 2025-03-20 | $74.314.998 | $6.341.628 | $0,169238 | $0,164705 |
| 2025-03-19 | $73.641.742 | $6.494.409 | $0,166885 | $0,169238 |
| 2025-03-18 | $73.134.357 | $4.097.503 | $0,165618 | $0,166885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
