Milestone Millions USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $107.289 | $153,74 | $0,00027173 | N/A |
| 2025-04-05 | $110.919 | $162,22 | $0,00027991 | $0,00027173 |
| 2025-04-04 | $106.481 | $232,22 | $0,00026806 | $0,00027991 |
| 2025-04-03 | $104.714 | $188,13 | $0,00026446 | $0,00026806 |
| 2025-04-02 | $117.595 | $467,17 | $0,00029581 | $0,00026446 |
| 2025-04-01 | $118.709 | $178,98 | $0,00030099 | $0,00029581 |
| 2025-03-31 | $113.749 | $293,58 | $0,00028959 | $0,00030099 |
| 2025-03-30 | $128.610 | $374,05 | $0,00032575 | $0,00028959 |
| 2025-03-29 | $150.747 | $630,03 | $0,00038188 | $0,00032575 |
| 2025-03-28 | $150.464 | $873,15 | $0,00038267 | $0,00038188 |
| 2025-03-27 | $146.092 | $689,14 | $0,00036999 | $0,00038267 |
| 2025-03-26 | $147.278 | $444,22 | $0,00037299 | $0,00036999 |
| 2025-03-25 | $146.164 | $13,10 | $0,00036993 | $0,00037299 |
| 2025-03-24 | $142.860 | $23,98 | $0,00036180 | $0,00036993 |
| 2025-03-23 | $144.115 | $146,85 | $0,00036659 | $0,00036180 |
| 2025-03-22 | $132.759 | $3,67 | $0,00033418 | $0,00036659 |
| 2025-03-21 | $136.361 | $3,89 | $0,00034525 | $0,00033418 |
| 2025-03-20 | $154.420 | $5,36 | $0,00039135 | $0,00034525 |
| 2025-03-19 | $140.076 | $326,44 | $0,00035393 | $0,00039135 |
| 2025-03-18 | $153.299 | $6,52 | $0,00038824 | $0,00035393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
