MILEI Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $492,01 | $0,00925186 | N/A |
| 2025-04-06 | $0,000000000000000000 | $393,47 | $0,01105894 | $0,00925186 |
| 2025-04-05 | $0,000000000000000000 | $265,03 | $0,01127733 | $0,01105894 |
| 2025-04-04 | $0,000000000000000000 | $1.092,05 | $0,01136789 | $0,01127733 |
| 2025-04-03 | $0,000000000000000000 | $1.527,00 | $0,01047441 | $0,01136789 |
| 2025-04-02 | $0,000000000000000000 | $1.527,00 | $0,01047441 | $0,01047441 |
| 2025-04-01 | $0,000000000000000000 | $9,36 | $0,01187061 | $0,01047441 |
| 2025-03-31 | $0,000000000000000000 | $9,39 | $0,01190264 | $0,01187061 |
| 2025-03-30 | $0,000000000000000000 | $96,03 | $0,01243029 | $0,01190264 |
| 2025-03-29 | $0,000000000000000000 | $96,03 | $0,01243029 | $0,01243029 |
| 2025-03-28 | $0,000000000000000000 | $70,72 | $0,01351540 | $0,01243029 |
| 2025-03-27 | $0,000000000000000000 | $283,68 | $0,01346760 | $0,01351540 |
| 2025-03-26 | $0,000000000000000000 | $600,94 | $0,01429290 | $0,01346760 |
| 2025-03-25 | $0,000000000000000000 | $600,94 | $0,01429290 | $0,01429290 |
| 2025-03-21 | $0,000000000000000000 | $29,27 | $0,01433249 | $0,01429290 |
| 2025-03-20 | $0,000000000000000000 | $412,08 | $0,01488583 | $0,01433249 |
| 2025-03-19 | $0,000000000000000000 | $1.107,09 | $0,01434761 | $0,01488583 |
| 2025-03-18 | $0,000000000000000000 | $1.107,09 | $0,01434761 | $0,01434761 |
| 2025-03-17 | $0,000000000000000000 | $38,37 | $0,01424401 | $0,01434761 |
| 2025-03-16 | $0,000000000000000000 | $10,81 | $0,01480326 | $0,01424401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
