MicroPets USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $20,79 | $0,00003404 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,14 | $0,00003492 | $0,00003404 |
| 2025-04-02 | $0,000000000000000000 | $3,17 | $0,00003518 | $0,00003492 |
| 2025-04-01 | $0,000000000000000000 | $85,38 | $0,00003463 | $0,00003518 |
| 2025-03-31 | $0,000000000000000000 | $85,38 | $0,00003463 | $0,00003463 |
| 2025-03-30 | $0,000000000000000000 | $3,95 | $0,00003458 | $0,00003463 |
| 2025-03-29 | $0,000000000000000000 | $15,99 | $0,00003632 | $0,00003458 |
| 2025-03-28 | $0,000000000000000000 | $16,12 | $0,00003660 | $0,00003632 |
| 2025-03-27 | $0,000000000000000000 | $135,00 | $0,00003564 | $0,00003660 |
| 2025-03-26 | $0,000000000000000000 | $290,21 | $0,00003621 | $0,00003564 |
| 2025-03-25 | $0,000000000000000000 | $1,99 | $0,00003652 | $0,00003621 |
| 2025-03-24 | $0,000000000000000000 | $292,01 | $0,00003598 | $0,00003652 |
| 2025-03-23 | $0,000000000000000000 | $349,92 | $0,00003621 | $0,00003598 |
| 2025-03-22 | $0,000000000000000000 | $1,14 | $0,00003717 | $0,00003621 |
| 2025-03-21 | $0,000000000000000000 | $32,22 | $0,00003691 | $0,00003717 |
| 2025-03-20 | $0,000000000000000000 | $183,10 | $0,00003619 | $0,00003691 |
| 2025-03-19 | $0,000000000000000000 | $1.656,25 | $0,00003813 | $0,00003619 |
| 2025-03-18 | $0,000000000000000000 | $6,52 | $0,00003871 | $0,00003813 |
| 2025-03-17 | $0,000000000000000000 | $4,25 | $0,00003692 | $0,00003871 |
| 2025-03-16 | $0,000000000000000000 | $7,33 | $0,00003778 | $0,00003692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
