Micro Bitcoin Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,59 | $1,34 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,67 | $1,36 | $1,34 |
| 2025-04-04 | $0,000000000000000000 | $1,12 | $1,35 | $1,36 |
| 2025-04-03 | $0,000000000000000000 | $2,19 | $1,34 | $1,35 |
| 2025-04-02 | $0,000000000000000000 | $3,55 | $1,39 | $1,34 |
| 2025-04-01 | $0,000000000000000000 | $6,47 | $1,37 | $1,39 |
| 2025-03-31 | $0,000000000000000000 | $6,47 | $1,37 | $1,37 |
| 2025-03-29 | $0,000000000000000000 | $1,45 | $1,42 | $1,37 |
| 2025-03-28 | $0,000000000000000000 | $1,48 | $1,45 | $1,42 |
| 2025-03-27 | $0,000000000000000000 | $2,36 | $1,40 | $1,45 |
| 2025-03-26 | $0,000000000000000000 | $6,15 | $1,43 | $1,40 |
| 2025-03-25 | $0,000000000000000000 | $2,31 | $1,44 | $1,43 |
| 2025-03-24 | $0,000000000000000000 | $22,19 | $1,42 | $1,44 |
| 2025-03-23 | $0,000000000000000000 | $22,19 | $1,42 | $1,42 |
| 2025-03-22 | $0,000000000000000000 | $12,64 | $1,42 | $1,42 |
| 2025-03-21 | $0,000000000000000000 | $12,75 | $1,43 | $1,42 |
| 2025-03-20 | $0,000000000000000000 | $4,35 | $1,39 | $1,43 |
| 2025-03-19 | $0,000000000000000000 | $1,27 | $1,43 | $1,39 |
| 2025-03-18 | $0,000000000000000000 | $26,44 | $1,43 | $1,43 |
| 2025-03-17 | $0,000000000000000000 | $45,67 | $1,37 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
