michi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.098.564 | $4.061.116 | $0,01817075 | N/A |
| 2025-04-04 | $10.062.035 | $3.814.363 | $0,01806833 | $0,01817075 |
| 2025-04-03 | $10.164.401 | $3.909.017 | $0,01823213 | $0,01806833 |
| 2025-04-02 | $11.859.846 | $3.794.249 | $0,02135700 | $0,01823213 |
| 2025-04-01 | $11.814.611 | $2.979.435 | $0,02127701 | $0,02135700 |
| 2025-03-31 | $11.996.615 | $1.929.198 | $0,02161151 | $0,02127701 |
| 2025-03-30 | $11.372.755 | $3.069.419 | $0,02050210 | $0,02161151 |
| 2025-03-29 | $12.850.811 | $3.152.060 | $0,02315033 | $0,02050210 |
| 2025-03-28 | $14.837.039 | $3.324.348 | $0,02669633 | $0,02315033 |
| 2025-03-27 | $15.044.118 | $3.694.402 | $0,02706838 | $0,02669633 |
| 2025-03-26 | $16.238.857 | $5.378.669 | $0,02927316 | $0,02706838 |
| 2025-03-25 | $15.777.865 | $8.497.681 | $0,02853720 | $0,02927316 |
| 2025-03-24 | $14.931.519 | $9.890.266 | $0,02689532 | $0,02853720 |
| 2025-03-23 | $14.291.442 | $3.892.679 | $0,02572040 | $0,02689532 |
| 2025-03-22 | $14.314.324 | $5.527.227 | $0,02577736 | $0,02572040 |
| 2025-03-21 | $14.843.943 | $8.355.122 | $0,02669944 | $0,02577736 |
| 2025-03-20 | $15.478.652 | $8.216.588 | $0,02775013 | $0,02669944 |
| 2025-03-19 | $13.727.755 | $6.041.750 | $0,02477695 | $0,02775013 |
| 2025-03-18 | $14.543.300 | $5.384.252 | $0,02615373 | $0,02477695 |
| 2025-03-17 | $14.294.067 | $4.367.943 | $0,02571365 | $0,02615373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
