MIAOCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.178.655 | $132.752 | $0,00415804 | N/A |
| 2025-04-05 | $4.181.872 | $139.894 | $0,00418187 | $0,00415804 |
| 2025-04-04 | $4.158.068 | $199.802 | $0,00413218 | $0,00418187 |
| 2025-04-03 | $3.921.474 | $160.979 | $0,00392393 | $0,00413218 |
| 2025-04-02 | $4.087.231 | $214.369 | $0,00408659 | $0,00392393 |
| 2025-04-01 | $3.895.346 | $165.010 | $0,00387845 | $0,00408659 |
| 2025-03-31 | $3.779.287 | $240.194 | $0,00378390 | $0,00387845 |
| 2025-03-30 | $3.622.813 | $265.286 | $0,00362207 | $0,00378390 |
| 2025-03-29 | $3.622.485 | $186.395 | $0,00362254 | $0,00362207 |
| 2025-03-28 | $3.682.433 | $171.667 | $0,00369029 | $0,00362254 |
| 2025-03-27 | $3.617.600 | $238.099 | $0,00361760 | $0,00369029 |
| 2025-03-26 | $3.325.544 | $188.715 | $0,00332779 | $0,00361760 |
| 2025-03-25 | $3.276.855 | $217.747 | $0,00327538 | $0,00332779 |
| 2025-03-24 | $3.197.512 | $192.100 | $0,00321021 | $0,00327538 |
| 2025-03-23 | $3.271.141 | $172.945 | $0,00327196 | $0,00321021 |
| 2025-03-22 | $3.352.267 | $204.319 | $0,00335143 | $0,00327196 |
| 2025-03-21 | $3.313.679 | $230.766 | $0,00331956 | $0,00335143 |
| 2025-03-20 | $3.410.826 | $191.804 | $0,00341625 | $0,00331956 |
| 2025-03-19 | $3.432.834 | $214.365 | $0,00343651 | $0,00341625 |
| 2025-03-18 | $3.606.704 | $264.007 | $0,00360670 | $0,00343651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
