mfercoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.199.357 | $906.320 | $0,00819547 | N/A |
| 2025-04-05 | $8.398.254 | $1.946.931 | $0,00839827 | $0,00819547 |
| 2025-04-04 | $8.348.718 | $1.324.617 | $0,00833522 | $0,00839827 |
| 2025-04-03 | $8.418.089 | $1.760.048 | $0,00842107 | $0,00833522 |
| 2025-04-02 | $9.091.674 | $1.489.008 | $0,00913713 | $0,00842107 |
| 2025-04-01 | $9.092.237 | $1.098.854 | $0,00916692 | $0,00913713 |
| 2025-03-31 | $9.352.574 | $1.001.951 | $0,00935126 | $0,00916692 |
| 2025-03-30 | $9.665.092 | $921.031 | $0,00971848 | $0,00935126 |
| 2025-03-29 | $9.878.654 | $1.049.551 | $0,00987766 | $0,00971848 |
| 2025-03-28 | $10.592.249 | $946.689 | $0,01062501 | $0,00987766 |
| 2025-03-27 | $10.813.635 | $3.669.026 | $0,01081262 | $0,01062501 |
| 2025-03-26 | $11.702.736 | $3.170.721 | $0,01170544 | $0,01081262 |
| 2025-03-25 | $12.003.971 | $6.575.956 | $0,01201642 | $0,01170544 |
| 2025-03-24 | $11.008.248 | $18.349.135 | $0,01110871 | $0,01201642 |
| 2025-03-23 | $11.121.017 | $2.665.090 | $0,01106134 | $0,01110871 |
| 2025-03-22 | $10.239.413 | $2.845.637 | $0,01030208 | $0,01106134 |
| 2025-03-21 | $9.103.123 | $10.311.775 | $0,00909592 | $0,01030208 |
| 2025-03-20 | $9.781.451 | $5.798.872 | $0,00969245 | $0,00909592 |
| 2025-03-19 | $8.896.295 | $1.436.044 | $0,00889719 | $0,00969245 |
| 2025-03-18 | $9.604.370 | $7.674.144 | $0,00960607 | $0,00889719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
