Mey Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.840.847 | $1.176.841 | $0,055493 | N/A |
| 2025-04-04 | $5.018.111 | $1.227.576 | $0,057514 | $0,055493 |
| 2025-04-03 | $4.949.550 | $1.137.025 | $0,056750 | $0,057514 |
| 2025-04-02 | $5.211.458 | $1.098.072 | $0,060141 | $0,056750 |
| 2025-04-01 | $5.302.948 | $1.154.385 | $0,060633 | $0,060141 |
| 2025-03-31 | $5.111.236 | $1.082.838 | $0,058779 | $0,060633 |
| 2025-03-30 | $5.331.881 | $1.033.656 | $0,061141 | $0,058779 |
| 2025-03-29 | $5.392.409 | $1.035.539 | $0,061809 | $0,061141 |
| 2025-03-28 | $5.504.700 | $1.111.852 | $0,063098 | $0,061809 |
| 2025-03-27 | $5.471.315 | $1.117.580 | $0,062951 | $0,063098 |
| 2025-03-26 | $5.461.423 | $983.872 | $0,062602 | $0,062951 |
| 2025-03-25 | $5.559.985 | $537.963 | $0,063737 | $0,062602 |
| 2025-03-24 | $5.598.345 | $1.038.062 | $0,064028 | $0,063737 |
| 2025-03-23 | $5.585.836 | $1.097.141 | $0,064024 | $0,064028 |
| 2025-03-22 | $5.420.498 | $1.231.896 | $0,062149 | $0,064024 |
| 2025-03-21 | $5.416.245 | $1.262.188 | $0,062070 | $0,062149 |
| 2025-03-20 | $5.362.924 | $1.235.329 | $0,061552 | $0,062070 |
| 2025-03-19 | $5.163.960 | $1.074.145 | $0,059178 | $0,061552 |
| 2025-03-18 | $5.222.652 | $1.084.290 | $0,059849 | $0,059178 |
| 2025-03-17 | $5.282.575 | $1.059.046 | $0,060561 | $0,059849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
