cat in a dogs world USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $252.067.581 | $92.173.361 | $0,00283576 | N/A |
| 2025-04-04 | $258.025.095 | $75.284.328 | $0,00290422 | $0,00283576 |
| 2025-04-03 | $274.895.425 | $239.534.509 | $0,00308265 | $0,00290422 |
| 2025-04-02 | $255.413.215 | $136.367.066 | $0,00288264 | $0,00308265 |
| 2025-04-01 | $224.007.105 | $59.601.027 | $0,00252210 | $0,00288264 |
| 2025-03-31 | $234.493.483 | $136.072.016 | $0,00263995 | $0,00252210 |
| 2025-03-30 | $236.221.551 | $156.015.768 | $0,00264963 | $0,00263995 |
| 2025-03-29 | $200.355.153 | $32.742.752 | $0,00225405 | $0,00264963 |
| 2025-03-28 | $224.474.642 | $138.036.992 | $0,00252500 | $0,00225405 |
| 2025-03-27 | $247.758.218 | $328.983.388 | $0,00279534 | $0,00252500 |
| 2025-03-26 | $204.938.142 | $47.386.358 | $0,00230535 | $0,00279534 |
| 2025-03-25 | $191.725.507 | $23.661.567 | $0,00216381 | $0,00230535 |
| 2025-03-24 | $187.422.348 | $23.190.731 | $0,00210972 | $0,00216381 |
| 2025-03-23 | $184.137.351 | $13.789.862 | $0,00206846 | $0,00210972 |
| 2025-03-22 | $171.458.272 | $18.069.865 | $0,00192988 | $0,00206846 |
| 2025-03-21 | $172.869.488 | $24.108.019 | $0,00194309 | $0,00192988 |
| 2025-03-20 | $178.506.266 | $29.572.963 | $0,00200808 | $0,00194309 |
| 2025-03-19 | $168.758.069 | $16.579.413 | $0,00189857 | $0,00200808 |
| 2025-03-18 | $173.723.269 | $14.743.502 | $0,00195427 | $0,00189857 |
| 2025-03-17 | $162.726.845 | $11.903.735 | $0,00183040 | $0,00195427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
