MEVerse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $48.687 | $0,00256587 | N/A |
| 2025-04-05 | $0,000000000000000000 | $34.150 | $0,00253066 | $0,00256587 |
| 2025-04-04 | $0,000000000000000000 | $48.739 | $0,00252678 | $0,00253066 |
| 2025-04-03 | $0,000000000000000000 | $77.837 | $0,00261083 | $0,00252678 |
| 2025-04-02 | $0,000000000000000000 | $199.952 | $0,00255365 | $0,00261083 |
| 2025-04-01 | $0,000000000000000000 | $353.284 | $0,00249379 | $0,00255365 |
| 2025-03-31 | $0,000000000000000000 | $39.848 | $0,00273490 | $0,00249379 |
| 2025-03-30 | $0,000000000000000000 | $48.869 | $0,00281736 | $0,00273490 |
| 2025-03-29 | $0,000000000000000000 | $313.956 | $0,00283349 | $0,00281736 |
| 2025-03-28 | $0,000000000000000000 | $414.584 | $0,00291336 | $0,00283349 |
| 2025-03-27 | $0,000000000000000000 | $315.734 | $0,00285152 | $0,00291336 |
| 2025-03-26 | $0,000000000000000000 | $276.445 | $0,00283916 | $0,00285152 |
| 2025-03-25 | $0,000000000000000000 | $223.299 | $0,00283238 | $0,00283916 |
| 2025-03-24 | $0,000000000000000000 | $277.637 | $0,00282179 | $0,00283238 |
| 2025-03-23 | $0,000000000000000000 | $326.170 | $0,00281528 | $0,00282179 |
| 2025-03-22 | $0,000000000000000000 | $387.469 | $0,00281596 | $0,00281528 |
| 2025-03-21 | $0,000000000000000000 | $1.620.381 | $0,00288575 | $0,00281596 |
| 2025-03-20 | $0,000000000000000000 | $304.838 | $0,00287210 | $0,00288575 |
| 2025-03-19 | $0,000000000000000000 | $279.466 | $0,00266641 | $0,00287210 |
| 2025-03-18 | $0,000000000000000000 | $211.803 | $0,00289327 | $0,00266641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
