MEV Capital Usual Boosted USDC Morpho Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $73.248 | $0,335486 | $1,077 | N/A |
| 2025-04-03 | $73.248 | $0,335486 | $1,077 | $1,077 |
| 2025-04-02 | $73.248 | $0,335486 | $1,076 | $1,077 |
| 2025-04-01 | $73.248 | $0,335486 | $1,076 | $1,076 |
| 2025-03-31 | $73.248 | $0,335486 | $1,076 | $1,076 |
| 2025-03-30 | $73.248 | $0,335486 | $1,076 | $1,076 |
| 2025-03-29 | $73.248 | $0,335486 | $1,076 | $1,076 |
| 2025-03-28 | $73.248 | $0,335486 | $1,076 | $1,076 |
| 2025-03-27 | $73.248 | $0,000000000000000000 | $1,076 | $1,076 |
| 2025-03-26 | $73.248 | $0,000000000000000000 | $1,075 | $1,076 |
| 2025-03-25 | $73.248 | $0,000000000000000000 | $1,075 | $1,075 |
| 2025-03-24 | $73.248 | $0,000000000000000000 | $1,075 | $1,075 |
| 2025-03-23 | $73.248 | $0,000000000000000000 | $1,075 | $1,075 |
| 2025-03-22 | $73.248 | $0,000000000000000000 | $1,075 | $1,075 |
| 2025-03-21 | $73.248 | $0,000000000000000000 | $1,074 | $1,075 |
| 2025-03-20 | $73.248 | $0,000000000000000000 | $1,074 | $1,074 |
| 2025-03-19 | $73.248 | $0,000000000000000000 | $1,074 | $1,074 |
| 2025-03-18 | $73.248 | $0,000000000000000000 | $1,074 | $1,074 |
| 2025-03-17 | $73.248 | $0,000000000000000000 | $1,073 | $1,074 |
| 2025-03-16 | $73.248 | $0,000000000000000000 | $1,073 | $1,073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
