MetYa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.501.884 | $0,091594 | N/A |
| 2025-04-06 | $0,000000000000000000 | $853.556 | $0,082619 | $0,091594 |
| 2025-04-05 | $0,000000000000000000 | $3.779.556 | $0,096563 | $0,082619 |
| 2025-04-04 | $0,000000000000000000 | $2.255.460 | $0,075577 | $0,096563 |
| 2025-04-03 | $0,000000000000000000 | $136.681 | $0,084254 | $0,075577 |
| 2025-04-02 | $0,000000000000000000 | $12.231,53 | $0,062665 | $0,084254 |
| 2025-04-01 | $0,000000000000000000 | $14.786,58 | $0,080896 | $0,062665 |
| 2025-03-31 | $0,000000000000000000 | $15.414,56 | $0,100290 | $0,080896 |
| 2025-03-30 | $0,000000000000000000 | $9.181,75 | $0,101646 | $0,100290 |
| 2025-03-29 | $0,000000000000000000 | $106.535 | $0,103913 | $0,101646 |
| 2025-03-28 | $0,000000000000000000 | $193.663 | $0,105648 | $0,103913 |
| 2025-03-27 | $0,000000000000000000 | $288.750 | $0,114240 | $0,105648 |
| 2025-03-26 | $0,000000000000000000 | $551.875 | $0,106331 | $0,114240 |
| 2025-03-25 | $0,000000000000000000 | $2.637.811 | $0,117915 | $0,106331 |
| 2025-03-24 | $0,000000000000000000 | $100.753 | $0,129466 | $0,117915 |
| 2025-03-23 | $0,000000000000000000 | $7.298.110 | $0,155032 | $0,129466 |
| 2025-03-22 | $0,000000000000000000 | $1.964.304 | $0,143197 | $0,155032 |
| 2025-03-21 | $0,000000000000000000 | $491.720 | $0,154176 | $0,143197 |
| 2025-03-20 | $0,000000000000000000 | $133.685 | $0,140021 | $0,154176 |
| 2025-03-19 | $0,000000000000000000 | $131.052 | $0,149224 | $0,140021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
