Metropolis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.854.250 | $3.332.234 | $0,571669 | N/A |
| 2025-04-05 | $2.989.449 | $12.756.320 | $0,597825 | $0,571669 |
| 2025-04-04 | $2.988.953 | $10.638.076 | $0,597619 | $0,597825 |
| 2025-04-03 | $2.900.625 | $16.158.159 | $0,577787 | $0,597619 |
| 2025-04-02 | $3.235.259 | $7.592.120 | $0,647259 | $0,577787 |
| 2025-04-01 | $3.192.354 | $10.697.745 | $0,638471 | $0,647259 |
| 2025-03-31 | $3.040.062 | $7.919.486 | $0,608472 | $0,638471 |
| 2025-03-30 | $3.220.427 | $7.060.232 | $0,644679 | $0,608472 |
| 2025-03-29 | $3.693.303 | $11.198.557 | $0,738661 | $0,644679 |
| 2025-03-28 | $4.361.943 | $12.114.788 | $0,871852 | $0,738661 |
| 2025-03-27 | $4.474.160 | $28.958.201 | $0,895118 | $0,871852 |
| 2025-03-26 | $5.310.053 | $8.856.421 | $1,063 | $0,895118 |
| 2025-03-25 | $5.155.262 | $8.396.205 | $1,031 | $1,063 |
| 2025-03-24 | $4.655.510 | $4.658.963 | $0,931102 | $1,031 |
| 2025-03-23 | $4.200.745 | $3.523.842 | $0,840036 | $0,931102 |
| 2025-03-22 | $4.496.134 | $5.130.833 | $0,898971 | $0,840036 |
| 2025-03-21 | $4.395.677 | $5.321.593 | $0,879179 | $0,898971 |
| 2025-03-20 | $5.902.911 | $9.361.246 | $1,18 | $0,879179 |
| 2025-03-19 | $5.197.188 | $6.430.531 | $1,039 | $1,18 |
| 2025-03-18 | $5.497.325 | $12.004.431 | $1,099 | $1,039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
