Metis Bridged WETH (Metis Andromeda) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $8.707.096 | $248.626 | $1.803,84 | N/A |
| 2025-04-02 | $9.223.601 | $188.232 | $1.912,46 | $1.803,84 |
| 2025-04-01 | $8.775.883 | $218.617 | $1.820,89 | $1.912,46 |
| 2025-03-31 | $8.659.663 | $110.559 | $1.799,50 | $1.820,89 |
| 2025-03-30 | $8.811.510 | $102.317 | $1.826,13 | $1.799,50 |
| 2025-03-29 | $9.092.652 | $132.666 | $1.882,01 | $1.826,13 |
| 2025-03-28 | $9.735.196 | $161.230 | $2.016,13 | $1.882,01 |
| 2025-03-27 | $9.687.213 | $165.299 | $2.006,09 | $2.016,13 |
| 2025-03-26 | $9.997.191 | $154.921 | $2.069,17 | $2.006,09 |
| 2025-03-25 | $10.043.240 | $190.627 | $2.078,73 | $2.069,17 |
| 2025-03-24 | $9.850.268 | $35.186 | $2.061,84 | $2.078,73 |
| 2025-03-23 | $9.609.737 | $27.577 | $1.984,91 | $2.061,84 |
| 2025-03-22 | $9.529.670 | $133.667 | $1.971,53 | $1.984,91 |
| 2025-03-21 | $9.544.637 | $136.550 | $1.979,75 | $1.971,53 |
| 2025-03-20 | $9.971.516 | $277.265 | $2.060,03 | $1.979,75 |
| 2025-03-19 | $9.243.241 | $125.137 | $1.908,65 | $2.060,03 |
| 2025-03-18 | $9.317.291 | $165.746 | $1.927,08 | $1.908,65 |
| 2025-03-17 | $9.142.949 | $269.934 | $1.892,36 | $1.927,08 |
| 2025-03-16 | $9.384.744 | $81.612 | $1.941,63 | $1.892,36 |
| 2025-03-15 | $9.257.241 | $281.715 | $1.923,57 | $1.941,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
