Metis Bridged WBTC (Metis Andromeda) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $129.463 | $3,74 | $21.999 | N/A |
| 2025-04-03 | $125.587 | $6,21 | $21.369 | $21.999 |
| 2025-04-02 | $137.969 | $1,92 | $23.472 | $21.369 |
| 2025-04-01 | $134.445 | $3,90 | $22.762 | $23.472 |
| 2025-03-31 | $134.926 | $1,82 | $22.955 | $22.762 |
| 2025-03-30 | $132.503 | $2,66 | $22.542 | $22.955 |
| 2025-03-29 | $145.037 | $7,52 | $24.675 | $22.542 |
| 2025-03-28 | $160.584 | $1,037 | $27.320 | $24.675 |
| 2025-03-27 | $160.776 | $2,96 | $27.403 | $27.320 |
| 2025-03-26 | $160.799 | $2,04 | $27.356 | $27.403 |
| 2025-03-25 | $161.090 | $2,05 | $27.451 | $27.356 |
| 2025-03-24 | $161.090 | $2,05 | $27.451 | $27.451 |
| 2025-03-20 | $156.635 | $1,91 | $26.629 | $27.451 |
| 2025-03-19 | $150.878 | $1,87 | $25.659 | $26.629 |
| 2025-03-18 | $152.856 | $1,031 | $26.010 | $25.659 |
| 2025-03-17 | $147.065 | $10,71 | $25.033 | $26.010 |
| 2025-03-16 | $153.009 | $3,00 | $26.029 | $25.033 |
| 2025-03-15 | $146.896 | $1,88 | $24.991 | $26.029 |
| 2025-03-14 | $141.111 | $1,95 | $24.007 | $24.991 |
| 2025-03-13 | $145.549 | $3,03 | $24.767 | $24.007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
