MetFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $68.763.122 | $396.060 | $0,475611 | N/A |
| 2025-04-02 | $70.791.875 | $463.690 | $0,488852 | $0,475611 |
| 2025-04-01 | $67.318.661 | $435.385 | $0,465407 | $0,488852 |
| 2025-03-31 | $95.072.302 | $396.527 | $0,461531 | $0,465407 |
| 2025-03-30 | $96.541.987 | $456.138 | $0,467856 | $0,461531 |
| 2025-03-29 | $92.616.670 | $453.621 | $0,449036 | $0,467856 |
| 2025-03-28 | $91.721.532 | $513.712 | $0,444175 | $0,449036 |
| 2025-03-27 | $88.805.465 | $441.430 | $0,432084 | $0,444175 |
| 2025-03-26 | $85.766.942 | $397.939 | $0,415763 | $0,432084 |
| 2025-03-25 | $88.730.889 | $437.659 | $0,430478 | $0,415763 |
| 2025-03-24 | $87.807.345 | $443.252 | $0,426148 | $0,430478 |
| 2025-03-23 | $87.552.498 | $520.990 | $0,425080 | $0,426148 |
| 2025-03-22 | $89.779.241 | $441.616 | $0,435917 | $0,425080 |
| 2025-03-21 | $89.561.125 | $358.686 | $0,434611 | $0,435917 |
| 2025-03-20 | $89.812.009 | $401.637 | $0,435522 | $0,434611 |
| 2025-03-19 | $86.415.529 | $484.425 | $0,419047 | $0,435522 |
| 2025-03-18 | $83.472.019 | $401.936 | $0,405757 | $0,419047 |
| 2025-03-17 | $84.307.649 | $311.147 | $0,410031 | $0,405757 |
| 2025-03-16 | $86.860.591 | $474.338 | $0,422272 | $0,410031 |
| 2025-03-15 | $84.970.050 | $438.018 | $0,413330 | $0,422272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
