Meter Stable USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $145.968 | $2.237,35 | $0,372912 | N/A |
| 2025-04-03 | $146.062 | $2.156,75 | $0,372916 | $0,372912 |
| 2025-04-02 | $146.867 | $2.992,36 | $0,374642 | $0,372916 |
| 2025-04-01 | $147.506 | $948,57 | $0,376547 | $0,374642 |
| 2025-03-31 | $143.213 | $766,42 | $0,365544 | $0,376547 |
| 2025-03-30 | $144.033 | $704,60 | $0,367692 | $0,365544 |
| 2025-03-29 | $143.424 | $410,90 | $0,366265 | $0,367692 |
| 2025-03-28 | $148.993 | $124,87 | $0,387834 | $0,366265 |
| 2025-03-27 | $153.922 | $196,11 | $0,392938 | $0,387834 |
| 2025-03-26 | $154.415 | $266,47 | $0,394128 | $0,392938 |
| 2025-03-25 | $160.273 | $64,94 | $0,409170 | $0,394128 |
| 2025-03-24 | $179.394 | $459,16 | $0,458151 | $0,409170 |
| 2025-03-23 | $156.610 | $283,61 | $0,399781 | $0,458151 |
| 2025-03-22 | $168.674 | $431,80 | $0,430646 | $0,399781 |
| 2025-03-21 | $161.194 | $336,07 | $0,391268 | $0,430646 |
| 2025-03-20 | $159.099 | $471,25 | $0,406712 | $0,391268 |
| 2025-03-19 | $149.459 | $1.015,23 | $0,381303 | $0,406712 |
| 2025-03-18 | $158.926 | $50,59 | $0,405672 | $0,381303 |
| 2025-03-17 | $163.302 | $673,05 | $0,412231 | $0,405672 |
| 2025-03-16 | $153.390 | $272,13 | $0,391453 | $0,412231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
