Metchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $96.395 | $2,11 | $0,00543634 | N/A |
| 2025-04-02 | $103.590 | $21,29 | $0,00565386 | $0,00543634 |
| 2025-04-01 | $139.670 | $37,90 | $0,00791279 | $0,00565386 |
| 2025-03-31 | $80.891 | $180,60 | $0,00454145 | $0,00791279 |
| 2025-03-30 | $161.394 | $7,95 | $0,00906805 | $0,00454145 |
| 2025-03-29 | $172.942 | $382,99 | $0,00986992 | $0,00906805 |
| 2025-03-28 | $126.533 | $0,900252 | $0,00722556 | $0,00986992 |
| 2025-03-27 | $125.719 | $2,12 | $0,00722777 | $0,00722556 |
| 2025-03-26 | $128.190 | $366,34 | $0,00737842 | $0,00722777 |
| 2025-03-25 | $98.263 | $12,22 | $0,00565513 | $0,00737842 |
| 2025-03-24 | $122.818 | $15,01 | $0,00701812 | $0,00565513 |
| 2025-03-23 | $95.738 | $5,90 | $0,00547540 | $0,00701812 |
| 2025-03-22 | $99.626 | $0,380790 | $0,00576166 | $0,00547540 |
| 2025-03-21 | $102.138 | $0,497833 | $0,00571336 | $0,00576166 |
| 2025-03-20 | $102.656 | $0,782136 | $0,00571560 | $0,00571336 |
| 2025-03-19 | $103.281 | $31,86 | $0,00574914 | $0,00571560 |
| 2025-03-18 | $147.115 | $6,83 | $0,00815154 | $0,00574914 |
| 2025-03-17 | $155.047 | $84,93 | $0,00859629 | $0,00815154 |
| 2025-03-16 | $143.673 | $23,26 | $0,00797051 | $0,00859629 |
| 2025-03-15 | $165.668 | $80,06 | $0,00919341 | $0,00797051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
