Metaxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,54 | $0,00007355 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,51 | $0,00007241 | $0,00007355 |
| 2025-04-02 | $0,000000000000000000 | $5,61 | $0,00007546 | $0,00007241 |
| 2025-04-01 | $0,000000000000000000 | $7,04 | $0,00007423 | $0,00007546 |
| 2025-03-31 | $0,000000000000000000 | $7,04 | $0,00007423 | $0,00007423 |
| 2025-03-30 | $0,000000000000000000 | $63,44 | $0,00007449 | $0,00007423 |
| 2025-03-29 | $0,000000000000000000 | $63,44 | $0,00007449 | $0,00007449 |
| 2025-03-27 | $0,000000000000000000 | $1,39 | $0,00007877 | $0,00007449 |
| 2025-03-26 | $0,000000000000000000 | $1,39 | $0,00007876 | $0,00007877 |
| 2025-03-25 | $0,000000000000000000 | $1,39 | $0,00007876 | $0,00007876 |
| 2025-03-08 | $0,000000000000000000 | $1,44 | $0,00007445 | $0,00007876 |
| 2025-03-07 | $0,000000000000000000 | $1,44 | $0,00007445 | $0,00007445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
