MetaWear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.057,67 | $0,00007532 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.941,83 | $0,00007459 | $0,00007532 |
| 2025-04-04 | $0,000000000000000000 | $2.333,43 | $0,00007541 | $0,00007459 |
| 2025-04-03 | $0,000000000000000000 | $2.090,61 | $0,00007540 | $0,00007541 |
| 2025-04-02 | $0,000000000000000000 | $708,94 | $0,00007773 | $0,00007540 |
| 2025-04-01 | $0,000000000000000000 | $975,43 | $0,00007781 | $0,00007773 |
| 2025-03-31 | $0,000000000000000000 | $1.634,92 | $0,00007732 | $0,00007781 |
| 2025-03-30 | $0,000000000000000000 | $302,77 | $0,00007654 | $0,00007732 |
| 2025-03-29 | $0,000000000000000000 | $163,71 | $0,00007598 | $0,00007654 |
| 2025-03-28 | $0,000000000000000000 | $1,58 | $0,00007522 | $0,00007598 |
| 2025-03-27 | $0,000000000000000000 | $108,87 | $0,00007512 | $0,00007522 |
| 2025-03-26 | $0,000000000000000000 | $1.846,08 | $0,00007291 | $0,00007512 |
| 2025-03-25 | $0,000000000000000000 | $746,91 | $0,00007183 | $0,00007291 |
| 2025-03-24 | $0,000000000000000000 | $2,67 | $0,00006993 | $0,00007183 |
| 2025-03-23 | $0,000000000000000000 | $4,36 | $0,00007189 | $0,00006993 |
| 2025-03-22 | $0,000000000000000000 | $132,95 | $0,00006478 | $0,00007189 |
| 2025-03-21 | $0,000000000000000000 | $361,78 | $0,00007136 | $0,00006478 |
| 2025-03-20 | $0,000000000000000000 | $269,62 | $0,00006626 | $0,00007136 |
| 2025-03-19 | $0,000000000000000000 | $180,96 | $0,00007218 | $0,00006626 |
| 2025-03-18 | $0,000000000000000000 | $4.067,53 | $0,00007106 | $0,00007218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
