MetaVPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $306.057 | $1.371,94 | $0,00139276 | N/A |
| 2025-04-05 | $317.447 | $5.781,01 | $0,00144186 | $0,00139276 |
| 2025-04-04 | $310.806 | $2.614,72 | $0,00140562 | $0,00144186 |
| 2025-04-03 | $341.117 | $9.719,72 | $0,00155084 | $0,00140562 |
| 2025-04-02 | $329.974 | $6.366,45 | $0,00150075 | $0,00155084 |
| 2025-04-01 | $346.288 | $7.979,26 | $0,00157423 | $0,00150075 |
| 2025-03-31 | $341.345 | $3.700,45 | $0,00155353 | $0,00157423 |
| 2025-03-30 | $339.541 | $4.111,42 | $0,00154402 | $0,00155353 |
| 2025-03-29 | $340.017 | $7.953,48 | $0,00154554 | $0,00154402 |
| 2025-03-28 | $351.513 | $5.812,79 | $0,00159779 | $0,00154554 |
| 2025-03-27 | $366.313 | $1.500,31 | $0,00166464 | $0,00159779 |
| 2025-03-26 | $373.798 | $2.171,06 | $0,00170022 | $0,00166464 |
| 2025-03-25 | $373.943 | $6.272,11 | $0,00170107 | $0,00170022 |
| 2025-03-24 | $343.148 | $5.019,78 | $0,00156037 | $0,00170107 |
| 2025-03-23 | $355.205 | $4.886,07 | $0,00161444 | $0,00156037 |
| 2025-03-22 | $344.670 | $7.263,13 | $0,00156696 | $0,00161444 |
| 2025-03-21 | $356.475 | $5.491,74 | $0,00162005 | $0,00156696 |
| 2025-03-20 | $363.195 | $2.061,69 | $0,00165359 | $0,00162005 |
| 2025-03-19 | $392.505 | $5.178,45 | $0,00175595 | $0,00165359 |
| 2025-03-18 | $377.272 | $7.178,84 | $0,00171464 | $0,00175595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
