Metaverse ETP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $457.800 | $56.633 | $0,00531744 | N/A |
| 2025-04-01 | $452.335 | $56.813 | $0,00528210 | $0,00531744 |
| 2025-03-31 | $438.096 | $53.011 | $0,00508819 | $0,00528210 |
| 2025-03-30 | $433.081 | $53.110 | $0,00507033 | $0,00508819 |
| 2025-03-29 | $432.065 | $54.409 | $0,00501850 | $0,00507033 |
| 2025-03-28 | $436.918 | $54.647 | $0,00509358 | $0,00501850 |
| 2025-03-27 | $438.146 | $55.744 | $0,00507452 | $0,00509358 |
| 2025-03-26 | $440.661 | $58.833 | $0,00512003 | $0,00507452 |
| 2025-03-25 | $381.720 | $55.113 | $0,00444967 | $0,00512003 |
| 2025-03-24 | $388.811 | $57.522 | $0,00451691 | $0,00444967 |
| 2025-03-23 | $382.137 | $56.421 | $0,00442114 | $0,00451691 |
| 2025-03-22 | $394.167 | $54.915 | $0,00457947 | $0,00442114 |
| 2025-03-21 | $399.105 | $54.660 | $0,00464362 | $0,00457947 |
| 2025-03-20 | $380.799 | $52.895 | $0,00442447 | $0,00464362 |
| 2025-03-19 | $358.460 | $59.812 | $0,00416507 | $0,00442447 |
| 2025-03-18 | $313.004 | $53.298 | $0,00364351 | $0,00416507 |
| 2025-03-17 | $315.591 | $54.394 | $0,00366723 | $0,00364351 |
| 2025-03-16 | $326.675 | $54.431 | $0,00379619 | $0,00366723 |
| 2025-03-15 | $310.690 | $56.345 | $0,00361055 | $0,00379619 |
| 2025-03-14 | $307.373 | $61.477 | $0,00358861 | $0,00361055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
