Metavault Trade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $161.876 | $15.918,87 | $0,064423 | N/A |
| 2025-04-04 | $226.584 | $1.764,82 | $0,090179 | $0,064423 |
| 2025-04-03 | $254.155 | $9.737,58 | $0,101160 | $0,090179 |
| 2025-04-02 | $286.961 | $8.304,82 | $0,114209 | $0,101160 |
| 2025-04-01 | $291.252 | $10.292,73 | $0,115916 | $0,114209 |
| 2025-03-31 | $309.379 | $7.884,40 | $0,123303 | $0,115916 |
| 2025-03-30 | $313.448 | $8.393,75 | $0,125116 | $0,123303 |
| 2025-03-29 | $330.392 | $5.944,66 | $0,131537 | $0,125116 |
| 2025-03-28 | $356.012 | $6.373,02 | $0,141625 | $0,131537 |
| 2025-03-27 | $357.015 | $3.110,02 | $0,142200 | $0,141625 |
| 2025-03-26 | $363.856 | $9.344,50 | $0,144813 | $0,142200 |
| 2025-03-25 | $356.330 | $8.602,62 | $0,142087 | $0,144813 |
| 2025-03-24 | $344.414 | $7.439,58 | $0,137362 | $0,142087 |
| 2025-03-23 | $342.766 | $4.991,28 | $0,136419 | $0,137362 |
| 2025-03-22 | $340.741 | $10.730,62 | $0,135616 | $0,136419 |
| 2025-03-21 | $367.364 | $9.409,22 | $0,146247 | $0,135616 |
| 2025-03-20 | $327.816 | $8.615,35 | $0,130469 | $0,146247 |
| 2025-03-19 | $307.936 | $8.403,05 | $0,122557 | $0,130469 |
| 2025-03-18 | $306.914 | $9.864,64 | $0,122179 | $0,122557 |
| 2025-03-17 | $293.813 | $17.740,54 | $0,116936 | $0,122179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
