MetaTrace USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $76.839 | $48.909 | $0,00021631 | N/A |
| 2025-04-05 | $76.760 | $22.508 | $0,00021594 | $0,00021631 |
| 2025-04-04 | $76.500 | $34.222 | $0,00021480 | $0,00021594 |
| 2025-04-03 | $77.837 | $35.871 | $0,00021901 | $0,00021480 |
| 2025-04-02 | $81.417 | $26.962 | $0,00022898 | $0,00021901 |
| 2025-04-01 | $81.037 | $21.907 | $0,00022795 | $0,00022898 |
| 2025-03-31 | $81.048 | $22.034 | $0,00022797 | $0,00022795 |
| 2025-03-30 | $82.174 | $40.777 | $0,00023106 | $0,00022797 |
| 2025-03-29 | $90.255 | $24.497 | $0,00025387 | $0,00023106 |
| 2025-03-28 | $89.925 | $23.640 | $0,00025294 | $0,00025387 |
| 2025-03-27 | $90.306 | $24.746 | $0,00025404 | $0,00025294 |
| 2025-03-26 | $90.682 | $24.209 | $0,00025507 | $0,00025404 |
| 2025-03-25 | $90.336 | $25.312 | $0,00025398 | $0,00025507 |
| 2025-03-24 | $90.664 | $25.077 | $0,00025501 | $0,00025398 |
| 2025-03-23 | $90.262 | $56.572 | $0,00025389 | $0,00025501 |
| 2025-03-22 | $89.534 | $23.772 | $0,00025188 | $0,00025389 |
| 2025-03-21 | $88.486 | $24.961 | $0,00024885 | $0,00025188 |
| 2025-03-20 | $89.263 | $30.371 | $0,00025125 | $0,00024885 |
| 2025-03-19 | $93.907 | $29.186 | $0,00026408 | $0,00025125 |
| 2025-03-18 | $113.982 | $25.890 | $0,00032058 | $0,00026408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
